Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,320.45 -5.83 (-0.18%) Nikkei
39,700.72 +527.57 (+1.35%) Hang Seng
18,099.14 +26.24 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,597.43 +503.41 (+0.82%) CMC Crypto 200
1,278.30 +29.18 (+2.34%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00125000 | 2024-06-24 10:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 143.36% |
| FAS240705C00125000 | 2024-06-24 9:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 63.87% |
| FAS240719C00125000 | 2024-06-24 12:04PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.35 | 0.00 | - | 2 | 174 | 49.95% |
| FAS240802C00125000 | 2024-06-25 11:47AM EDT | 2024-08-02 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 42.99% |
| FAS241018C00125000 | 2024-06-24 10:32AM EDT | 2024-10-18 | 3.40 | 1.50 | 2.70 | 0.00 | - | 4 | 23 | 41.04% |
| FAS250117C00125000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 7.00 | 5.70 | 6.00 | 0.00 | - | 1 | 366 | 43.57% |
| FAS260116C00125000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | 1 | 33 | 51.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00125000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 23.34 | 20.60 | 24.90 | 0.00 | - | 3 | 7 | 79.91% |
| FAS240802P00125000 | 2024-06-21 12:29PM EDT | 2024-08-02 | 24.35 | 22.00 | 25.00 | 0.00 | - | 11 | 11 | 64.62% |
| FAS241018P00125000 | 2024-06-25 9:54AM EDT | 2024-10-18 | 22.50 | 23.90 | 25.20 | 0.00 | - | 32 | 338 | 38.42% |
| FAS250117P00125000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 26.60 | 26.10 | 26.90 | 0.00 | - | 1 | 37 | 35.91% |
| FAS260116P00125000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 33.87 | 33.60 | 36.00 | 0.00 | - | 35 | 3 | 40.73% |
© 2024 Yahoo. All rights reserved.