Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,323.02 -3.26 (-0.10%) Nikkei
39,691.76 +518.61 (+1.32%) Hang Seng
18,088.67 +15.77 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,658.46 +654.25 (+1.07%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00110000 | 2024-06-25 9:46AM EDT | 2024-06-28 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 864 | 58.50% |
| FAS240705C00110000 | 2024-06-25 2:33PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.65 | 0.00 | - | 9 | 126 | 45.02% |
| FAS240712C00110000 | 2024-06-25 12:00PM EDT | 2024-07-12 | 1.19 | 0.90 | 1.25 | 0.00 | - | 1 | 76 | 44.26% |
| FAS240719C00110000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 1.70 | 0.80 | 1.75 | 0.00 | - | 59 | 693 | 43.26% |
| FAS240726C00110000 | 2024-06-25 1:45PM EDT | 2024-07-26 | 2.30 | 1.10 | 2.85 | 0.00 | - | 5 | 36 | 48.76% |
| FAS240802C00110000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 2.60 | 1.10 | 2.75 | 0.00 | - | 10 | 11 | 43.19% |
| FAS241018C00110000 | 2024-06-24 12:11PM EDT | 2024-10-18 | 8.40 | 5.40 | 6.80 | 0.00 | - | 2 | 793 | 43.45% |
| FAS250117C00110000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 12.53 | 10.70 | 11.10 | 0.00 | - | 4 | 1,069 | 46.61% |
| FAS260116C00110000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 21.90 | 21.20 | 23.70 | 0.00 | - | 2 | 319 | 50.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00110000 | 2024-06-18 12:30PM EDT | 2024-06-28 | 9.40 | 5.70 | 8.60 | 0.00 | - | 3 | 3 | 82.62% |
| FAS240705P00110000 | 2024-06-20 2:01PM EDT | 2024-07-05 | 7.70 | 7.70 | 8.70 | 0.00 | - | 3 | 6 | 47.56% |
| FAS240712P00110000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 9.00 | 7.10 | 9.50 | 0.00 | - | 3 | 6 | 48.78% |
| FAS240719P00110000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 8.80 | 7.30 | 9.50 | 0.00 | - | 8 | 212 | 41.04% |
| FAS241018P00110000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 13.12 | 12.00 | 15.40 | 0.00 | - | 5 | 55 | 46.39% |
| FAS250117P00110000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 15.00 | 15.60 | 17.00 | 0.00 | - | 4 | 217 | 39.94% |
| FAS260116P00110000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 23.60 | 26.30 | 28.40 | 0.00 | - | 1 | 6 | 46.52% |
© 2024 Yahoo. All rights reserved.