Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,025.53 -483.39 (-0.79%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00030000 | 2024-06-24 10:49AM EDT | 30.00 | 77.00 | 70.00 | 73.90 | 0.00 | - | 1 | 268 | 98.10% |
| FAS250117C00035000 | 2024-05-10 10:13AM EDT | 35.00 | 73.55 | 67.20 | 71.50 | 0.00 | - | 3 | 59 | 123.46% |
| FAS250117C00040000 | 2024-06-28 10:52AM EDT | 40.00 | 63.55 | 60.50 | 64.20 | -2.65 | -4.00% | 16 | 103 | 83.81% |
| FAS250117C00045000 | 2024-05-09 12:32PM EDT | 45.00 | 61.10 | 57.70 | 62.00 | 0.00 | - | 20 | 94 | 102.49% |
| FAS250117C00046000 | 2024-06-18 2:43PM EDT | 46.00 | 55.97 | 54.90 | 58.70 | 0.00 | - | 12 | 37 | 78.69% |
| FAS250117C00047000 | 2024-06-18 2:43PM EDT | 47.00 | 55.09 | 54.00 | 57.80 | 0.00 | - | 12 | 54 | 78.05% |
| FAS250117C00048000 | 2024-01-22 10:30AM EDT | 48.00 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAS250117C00049000 | 2024-01-30 12:30PM EDT | 49.00 | 45.65 | 52.00 | 53.80 | 0.00 | - | 2 | 47 | 60.60% |
| FAS250117C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 54.00 | 51.20 | 55.00 | 0.00 | - | 1 | 137 | 74.91% |
| FAS250117C00051000 | 2024-02-26 10:50AM EDT | 51.00 | 52.40 | 57.70 | 60.50 | 0.00 | - | 2 | 30 | 127.77% |
| FAS250117C00052000 | 2024-05-17 11:41AM EDT | 52.00 | 60.10 | 45.20 | 49.10 | 0.00 | - | 1 | 18 | 0.00% |
| FAS250117C00053000 | 2024-02-02 2:27PM EDT | 53.00 | 41.90 | 47.30 | 51.00 | 0.00 | - | 5 | 35 | 58.62% |
| FAS250117C00054000 | 2024-02-28 10:30AM EDT | 54.00 | 47.16 | 58.70 | 61.60 | 0.00 | - | 2 | 48 | 145.26% |
| FAS250117C00055000 | 2024-05-09 12:32PM EDT | 55.00 | 52.20 | 48.90 | 51.00 | 0.00 | - | 20 | 127 | 82.30% |
| FAS250117C00056000 | 2024-06-14 10:19AM EDT | 56.00 | 41.30 | 46.90 | 48.60 | 0.00 | - | 2 | 27 | 70.78% |
| FAS250117C00057000 | 2024-06-14 10:19AM EDT | 57.00 | 41.00 | 45.00 | 48.30 | 0.00 | - | 2 | 23 | 68.24% |
| FAS250117C00058000 | 2024-06-12 10:46AM EDT | 58.00 | 45.30 | 45.00 | 46.40 | 0.00 | - | 1 | 43 | 67.02% |
| FAS250117C00059000 | 2024-05-08 3:06PM EDT | 59.00 | 48.00 | 45.20 | 47.60 | 0.00 | - | 1 | 31 | 78.11% |
| FAS250117C00060000 | 2024-06-25 11:46AM EDT | 60.00 | 45.47 | 43.20 | 44.60 | 0.00 | - | 3 | 1,299 | 65.41% |
| FAS250117C00061000 | 2024-06-13 10:17AM EDT | 61.00 | 39.40 | 42.60 | 44.00 | 0.00 | - | 1 | 74 | 66.82% |
| FAS250117C00062000 | 2024-06-14 2:51PM EDT | 62.00 | 38.10 | 41.40 | 42.90 | 0.00 | - | 1 | 48 | 64.10% |
| FAS250117C00063000 | 2024-06-14 2:01PM EDT | 63.00 | 36.40 | 41.10 | 43.40 | 0.00 | - | 3 | 63 | 70.04% |
| FAS250117C00064000 | 2024-06-14 10:55AM EDT | 64.00 | 35.96 | 39.90 | 41.20 | 0.00 | - | 10 | 111 | 63.73% |
| FAS250117C00065000 | 2024-05-17 3:55PM EDT | 65.00 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 0.00% |
| FAS250117C00066000 | 2024-03-25 11:53AM EDT | 66.00 | 45.50 | 41.30 | 42.60 | 0.00 | - | 1 | 61 | 80.73% |
| FAS250117C00067000 | 2024-04-16 9:41AM EDT | 67.00 | 33.58 | 45.90 | 48.30 | 0.00 | - | 1 | 20 | 110.61% |
| FAS250117C00068000 | 2024-04-10 1:04PM EDT | 68.00 | 40.00 | 42.30 | 44.90 | 0.00 | - | 4 | 71 | 95.83% |
| FAS250117C00069000 | 2024-03-21 10:36AM EDT | 69.00 | 47.10 | 34.30 | 36.30 | 0.00 | - | 3 | 6 | 54.42% |
| FAS250117C00070000 | 2024-06-26 12:22PM EDT | 70.00 | 34.40 | 33.90 | 36.10 | 0.00 | - | 1 | 287 | 57.21% |
| FAS250117C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 32.90 | 36.80 | 40.00 | 0.00 | - | 1 | 18 | 78.87% |
| FAS250117C00072000 | 2024-06-18 11:20AM EDT | 72.00 | 33.40 | 32.20 | 34.50 | 0.00 | - | 1 | 28 | 56.16% |
| FAS250117C00073000 | 2024-06-28 10:15AM EDT | 73.00 | 33.49 | 32.00 | 33.70 | -2.31 | -6.45% | 1 | 116 | 57.35% |
| FAS250117C00074000 | 2024-06-04 9:30AM EDT | 74.00 | 32.85 | 31.70 | 32.70 | 0.00 | - | 1 | 11 | 57.62% |
| FAS250117C00075000 | 2024-06-14 1:06PM EDT | 75.00 | 28.13 | 30.80 | 32.00 | 0.00 | - | 1 | 116 | 57.06% |
| FAS250117C00076000 | 2024-06-13 11:16AM EDT | 76.00 | 26.01 | 29.80 | 31.60 | 0.00 | - | 2 | 16 | 56.97% |
| FAS250117C00077000 | 2024-06-13 1:02PM EDT | 77.00 | 26.60 | 29.00 | 30.70 | 0.00 | - | 3 | 30 | 56.12% |
| FAS250117C00078000 | 2024-06-14 3:50PM EDT | 78.00 | 25.50 | 28.30 | 29.70 | 0.00 | - | 2 | 21 | 55.25% |
| FAS250117C00079000 | 2024-06-13 10:56AM EDT | 79.00 | 25.00 | 27.40 | 28.90 | 0.00 | - | 2 | 37 | 54.37% |
| FAS250117C00080000 | 2024-06-28 10:55AM EDT | 80.00 | 28.80 | 27.30 | 28.10 | +3.40 | +13.39% | 2 | 1,196 | 55.27% |
| FAS250117C00081000 | 2024-06-21 1:17PM EDT | 81.00 | 27.36 | 26.60 | 27.50 | 0.00 | - | 1 | 36 | 55.21% |
| FAS250117C00082000 | 2024-06-26 10:06AM EDT | 82.00 | 25.10 | 24.20 | 26.70 | 0.00 | - | 2 | 61 | 51.00% |
| FAS250117C00083000 | 2024-06-26 11:24AM EDT | 83.00 | 24.40 | 23.80 | 25.90 | 0.00 | - | 3 | 38 | 51.14% |
| FAS250117C00084000 | 2024-06-05 2:04PM EDT | 84.00 | 25.70 | 24.40 | 25.10 | 0.00 | - | 1 | 84 | 53.31% |
| FAS250117C00085000 | 2024-06-27 12:07PM EDT | 85.00 | 22.70 | 23.80 | 24.40 | 0.00 | - | 1 | 940 | 53.11% |
| FAS250117C00086000 | 2024-06-26 10:14AM EDT | 86.00 | 22.20 | 21.90 | 23.80 | 0.00 | - | 1 | 52 | 50.46% |
| FAS250117C00087000 | 2024-06-20 12:20PM EDT | 87.00 | 23.00 | 22.00 | 23.10 | 0.00 | - | 81 | 152 | 51.61% |
| FAS250117C00090000 | 2024-06-27 2:16PM EDT | 90.00 | 19.00 | 20.30 | 21.10 | 0.00 | - | 3 | 582 | 50.98% |
| FAS250117C00093000 | 2024-06-27 12:39PM EDT | 93.00 | 17.60 | 17.50 | 19.30 | 0.00 | - | 3 | 3 | 51.65% |
| FAS250117C00094000 | 2024-06-26 10:04AM EDT | 94.00 | 17.50 | 17.80 | 18.70 | 0.00 | - | 2 | 5 | 51.32% |
| FAS250117C00095000 | 2024-06-27 12:39PM EDT | 95.00 | 16.50 | 15.60 | 18.10 | 0.00 | - | 1 | 448 | 50.94% |
| FAS250117C00096000 | 2024-06-26 10:07AM EDT | 96.00 | 16.30 | 15.60 | 17.50 | 0.00 | - | 4 | 21 | 50.54% |
| FAS250117C00097000 | 2024-06-21 12:50PM EDT | 97.00 | 16.70 | 15.60 | 16.90 | 0.00 | - | 16 | 14 | 50.10% |
| FAS250117C00098000 | 2024-06-20 12:15PM EDT | 98.00 | 16.20 | 15.50 | 16.40 | 0.00 | - | 1 | 6 | 49.98% |
| FAS250117C00099000 | 2024-06-13 2:12PM EDT | 99.00 | 13.30 | 15.00 | 15.80 | 0.00 | - | 19 | 20 | 49.49% |
| FAS250117C00100000 | 2024-06-28 10:39AM EDT | 100.00 | 15.50 | 13.10 | 15.30 | +1.40 | +9.93% | 4 | 497 | 49.30% |
| FAS250117C00101000 | 2024-06-21 2:23PM EDT | 101.00 | 14.67 | 13.60 | 14.80 | 0.00 | - | 1 | 2 | 49.07% |
| FAS250117C00102000 | 2024-06-26 9:30AM EDT | 102.00 | 14.30 | 12.60 | 14.30 | 0.00 | - | 2 | 7 | 48.82% |
| FAS250117C00103000 | 2024-06-26 2:38PM EDT | 103.00 | 12.90 | 12.60 | 13.80 | 0.00 | - | 1 | 6 | 48.53% |
| FAS250117C00104000 | 2024-06-11 2:16PM EDT | 104.00 | 12.10 | 12.60 | 13.30 | 0.00 | - | 2 | 8 | 48.21% |
| FAS250117C00105000 | 2024-06-25 9:55AM EDT | 105.00 | 14.20 | 11.10 | 12.80 | 0.00 | - | 10 | 161 | 47.85% |
| FAS250117C00106000 | 2024-06-25 2:47PM EDT | 106.00 | 12.90 | 11.10 | 12.30 | 0.00 | - | 1 | 2 | 47.47% |
| FAS250117C00107000 | 2024-06-10 11:30AM EDT | 107.00 | 12.20 | 11.10 | 11.90 | 0.00 | - | 2 | 7 | 47.38% |
| FAS250117C00109000 | 2024-06-03 1:32PM EDT | 109.00 | 11.70 | 10.40 | 11.00 | 0.00 | - | 3 | 3 | 46.78% |
| FAS250117C00110000 | 2024-06-24 2:28PM EDT | 110.00 | 12.53 | 9.80 | 10.50 | 0.00 | - | 4 | 1,069 | 46.26% |
| FAS250117C00112000 | 2024-06-24 12:30PM EDT | 112.00 | 9.60 | 9.20 | 9.70 | -2.29 | -19.26% | 1 | 3 | 45.79% |
| FAS250117C00113000 | 2024-05-17 2:52PM EDT | 113.00 | 16.10 | 7.00 | 7.70 | 0.00 | - | 1 | 1 | 40.11% |
| FAS250117C00114000 | 2024-05-31 1:00PM EDT | 114.00 | 9.70 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 45.19% |
| FAS250117C00115000 | 2024-06-28 10:42AM EDT | 115.00 | 8.70 | 8.10 | 8.60 | +1.02 | +13.28% | 1 | 495 | 45.17% |
| FAS250117C00119000 | 2024-05-30 1:05PM EDT | 119.00 | 7.65 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 44.12% |
| FAS250117C00120000 | 2024-06-24 11:54AM EDT | 120.00 | 8.65 | 6.50 | 6.90 | 0.00 | - | 1 | 550 | 43.95% |
| FAS250117C00125000 | 2024-06-28 10:06AM EDT | 125.00 | 5.31 | 5.20 | 5.60 | +0.06 | +1.14% | 1 | 359 | 43.35% |
| FAS250117C00130000 | 2024-06-28 10:06AM EDT | 130.00 | 4.23 | 4.10 | 4.50 | +0.13 | +3.17% | 1 | 1,764 | 42.77% |
| FAS250117C00135000 | 2024-06-28 10:49AM EDT | 135.00 | 3.60 | 3.40 | 3.60 | +0.50 | +16.13% | 5 | 2,315 | 42.29% |
| FAS250117C00140000 | 2024-06-24 3:02PM EDT | 140.00 | 3.50 | 2.55 | 2.85 | 0.00 | - | 32 | 1,136 | 41.80% |
| FAS250117C00145000 | 2024-06-25 3:57PM EDT | 145.00 | 2.38 | 2.00 | 2.30 | 0.00 | - | 10 | 144 | 41.67% |
| FAS250117C00150000 | 2024-06-28 11:34AM EDT | 150.00 | 1.70 | 1.60 | 1.85 | +0.05 | +3.03% | 1 | 55 | 41.55% |
| FAS250117C00155000 | 2024-04-05 10:36AM EDT | 155.00 | 4.55 | 1.70 | 4.10 | 0.00 | - | 125 | 77 | 55.75% |
| FAS250117C00160000 | 2024-06-21 3:23PM EDT | 160.00 | 1.12 | 0.95 | 1.15 | 0.00 | - | 2 | 58 | 41.04% |
| FAS250117C00165000 | 2024-06-12 2:51PM EDT | 165.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 11 | 224 | 41.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00030000 | 2024-06-27 1:44PM EDT | 30.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 10 | 239 | 90.04% |
| FAS250117P00035000 | 2024-05-08 1:20PM EDT | 35.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 73.58% |
| FAS250117P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.63 | 0.30 | 0.00 | 0.00 | - | 100 | 253 | 57.62% |
| FAS250117P00045000 | 2024-05-24 2:23PM EDT | 45.00 | 0.79 | 0.45 | 1.10 | 0.00 | - | 5 | 329 | 67.72% |
| FAS250117P00046000 | 2024-04-02 2:24PM EDT | 46.00 | 1.51 | 0.65 | 1.55 | 0.00 | - | 1 | 52 | 71.44% |
| FAS250117P00047000 | 2024-03-08 2:36PM EDT | 47.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 11 | 79.81% |
| FAS250117P00048000 | 2024-03-25 3:49PM EDT | 48.00 | 1.82 | 1.40 | 1.80 | 0.00 | - | 1 | 23 | 74.71% |
| FAS250117P00049000 | 2024-05-08 3:01PM EDT | 49.00 | 1.10 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 63.87% |
| FAS250117P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 1.20 | 0.80 | 1.55 | 0.00 | - | 1 | 542 | 65.89% |
| FAS250117P00051000 | 2024-06-04 2:28PM EDT | 51.00 | 1.09 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 64.97% |
| FAS250117P00052000 | 2024-05-28 1:26PM EDT | 52.00 | 1.24 | 1.20 | 1.50 | 0.00 | - | 1 | 34 | 64.97% |
| FAS250117P00053000 | 2024-06-10 3:56PM EDT | 53.00 | 1.21 | 1.20 | 1.45 | 0.00 | - | 1 | 9 | 63.11% |
| FAS250117P00054000 | 2023-11-09 2:42PM EDT | 54.00 | 9.40 | 6.20 | 6.60 | 0.00 | - | 5 | 1 | 103.19% |
| FAS250117P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 1 | 63 | 61.77% |
| FAS250117P00056000 | 2024-05-28 1:02PM EDT | 56.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 3 | 75 | 61.58% |
| FAS250117P00057000 | 2023-11-09 3:00PM EDT | 57.00 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 101.67% |
| FAS250117P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 1.85 | 1.60 | 1.85 | 0.00 | - | 10 | 13 | 59.83% |
| FAS250117P00059000 | 2024-03-26 11:30AM EDT | 59.00 | 3.14 | 2.90 | 3.30 | 0.00 | - | 3 | 3 | 69.95% |
| FAS250117P00060000 | 2024-06-24 3:16PM EDT | 60.00 | 1.67 | 1.75 | 2.05 | 0.00 | - | 4 | 533 | 58.48% |
| FAS250117P00061000 | 2024-04-25 11:22AM EDT | 61.00 | 3.60 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 57.24% |
| FAS250117P00062000 | 2024-05-23 12:27PM EDT | 62.00 | 1.98 | 0.75 | 2.40 | 0.00 | - | 1 | 11 | 52.65% |
| FAS250117P00063000 | 2024-06-11 10:50AM EDT | 63.00 | 2.50 | 2.05 | 2.35 | 0.00 | - | 5 | 19 | 56.62% |
| FAS250117P00064000 | 2023-12-06 11:27AM EDT | 64.00 | 9.45 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 91.42% |
| FAS250117P00065000 | 2024-06-25 3:47PM EDT | 65.00 | 2.45 | 2.30 | 2.55 | +0.09 | +3.81% | 1 | 44 | 55.44% |
| FAS250117P00066000 | 2024-05-16 11:39AM EDT | 66.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 58.06% |
| FAS250117P00067000 | 2022-12-13 1:30PM EDT | 67.00 | 19.27 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 127.50% |
| FAS250117P00068000 | 2024-05-31 3:26PM EDT | 68.00 | 3.09 | 2.70 | 2.95 | 0.00 | - | 1 | 4 | 53.92% |
| FAS250117P00069000 | 2024-02-12 12:08PM EDT | 69.00 | 6.95 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 64.99% |
| FAS250117P00070000 | 2024-06-24 3:16PM EDT | 70.00 | 2.79 | 2.95 | 3.20 | 0.00 | - | 4 | 223 | 52.64% |
| FAS250117P00072000 | 2024-06-20 9:55AM EDT | 72.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 8 | 51.72% |
| FAS250117P00073000 | 2024-05-07 9:53AM EDT | 73.00 | 4.56 | 3.30 | 3.90 | 0.00 | - | 2 | 20 | 51.43% |
| FAS250117P00074000 | 2024-01-30 10:44AM EDT | 74.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FAS250117P00075000 | 2024-06-25 10:41AM EDT | 75.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 109 | 50.17% |
| FAS250117P00076000 | 2024-06-03 11:48AM EDT | 76.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 2 | 36 | 50.82% |
| FAS250117P00077000 | 2024-04-10 2:34PM EDT | 77.00 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 50.85% |
| FAS250117P00078000 | 2024-03-19 1:57PM EDT | 78.00 | 6.80 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 68.56% |
| FAS250117P00079000 | 2024-04-12 9:52AM EDT | 79.00 | 8.90 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 50.28% |
| FAS250117P00080000 | 2024-06-26 10:32AM EDT | 80.00 | 5.60 | 4.70 | 5.10 | 0.00 | - | 7 | 120 | 48.77% |
| FAS250117P00081000 | 2024-01-22 11:09AM EDT | 81.00 | 12.34 | 10.20 | 10.60 | 0.00 | - | 3 | 1 | 70.25% |
| FAS250117P00082000 | 2024-05-20 1:44PM EDT | 82.00 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 49 | 48.91% |
| FAS250117P00083000 | 2024-05-23 11:58AM EDT | 83.00 | 5.66 | 5.20 | 6.10 | 0.00 | - | 2 | 24 | 48.68% |
| FAS250117P00084000 | 2024-05-09 3:09PM EDT | 84.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 46.70% |
| FAS250117P00085000 | 2024-06-17 3:01PM EDT | 85.00 | 7.00 | 6.00 | 6.30 | 0.00 | - | 1 | 53 | 46.44% |
| FAS250117P00086000 | 2024-05-23 2:15PM EDT | 86.00 | 7.20 | 5.30 | 7.00 | 0.00 | - | 6 | 5 | 47.74% |
| FAS250117P00087000 | 2024-05-21 3:17PM EDT | 87.00 | 6.30 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 45.76% |
| FAS250117P00090000 | 2024-06-27 11:57AM EDT | 90.00 | 8.02 | 7.40 | 7.80 | 0.00 | - | 5 | 226 | 44.48% |
| FAS250117P00093000 | 2024-06-13 11:35AM EDT | 93.00 | 10.50 | 8.40 | 8.80 | 0.00 | - | 3 | 3 | 43.26% |
| FAS250117P00094000 | 2024-06-13 11:44AM EDT | 94.00 | 10.90 | 8.80 | 9.20 | 0.00 | - | 2 | 2 | 43.02% |
| FAS250117P00095000 | 2024-06-26 12:50PM EDT | 95.00 | 10.20 | 9.20 | 9.60 | 0.00 | - | 1 | 132 | 42.74% |
| FAS250117P00097000 | 2024-06-20 11:02AM EDT | 97.00 | 10.80 | 10.00 | 10.40 | 0.00 | - | - | 0 | 42.06% |
| FAS250117P00098000 | 2024-06-27 3:56PM EDT | 98.00 | 11.36 | 10.40 | 10.80 | 0.00 | - | 1 | 2 | 41.66% |
| FAS250117P00099000 | 2024-06-14 10:43AM EDT | 99.00 | 13.50 | 10.80 | 11.30 | 0.00 | - | - | 2 | 41.57% |
| FAS250117P00100000 | 2024-06-25 10:56AM EDT | 100.00 | 11.35 | 11.10 | 11.70 | 0.00 | - | 3 | 361 | 41.10% |
| FAS250117P00101000 | 2024-06-24 9:54AM EDT | 101.00 | 11.70 | 11.60 | 12.20 | 0.00 | - | 2 | 6 | 40.92% |
| FAS250117P00102000 | 2024-06-13 12:45PM EDT | 102.00 | 14.80 | 12.10 | 12.60 | 0.00 | - | 1 | 1 | 40.37% |
| FAS250117P00103000 | 2024-06-26 10:07AM EDT | 103.00 | 14.30 | 12.10 | 13.20 | 0.00 | - | 5 | 1 | 40.44% |
| FAS250117P00104000 | 2024-06-24 9:55AM EDT | 104.00 | 12.60 | 13.10 | 13.60 | 0.00 | - | 2 | 4 | 39.81% |
| FAS250117P00105000 | 2024-06-25 3:43PM EDT | 105.00 | 14.20 | 13.60 | 14.20 | 0.00 | - | 4 | 49 | 39.81% |
| FAS250117P00106000 | 2024-06-25 11:57AM EDT | 106.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 2 | 11 | 39.43% |
| FAS250117P00107000 | 2024-06-13 1:05PM EDT | 107.00 | 17.30 | 14.60 | 15.20 | 0.00 | - | 6 | 6 | 39.01% |
| FAS250117P00109000 | 2024-06-05 2:33PM EDT | 109.00 | 16.60 | 15.60 | 16.40 | 0.00 | - | 1 | 2 | 38.72% |
| FAS250117P00110000 | 2024-06-27 11:04AM EDT | 110.00 | 17.90 | 15.60 | 16.90 | 0.00 | - | 2 | 227 | 38.18% |
| FAS250117P00111000 | 2024-06-05 1:58PM EDT | 111.00 | 18.10 | 17.10 | 17.50 | 0.00 | - | 1 | 4 | 37.93% |
| FAS250117P00112000 | 2024-06-13 1:17PM EDT | 112.00 | 20.10 | 17.60 | 18.30 | 0.00 | - | 4 | 4 | 38.31% |
| FAS250117P00113000 | 2024-06-04 3:44PM EDT | 113.00 | 19.30 | 18.10 | 18.80 | 0.00 | - | 3 | 3 | 37.65% |
| FAS250117P00115000 | 2024-06-24 3:03PM EDT | 115.00 | 18.00 | 19.40 | 20.00 | 0.00 | - | 1 | 45 | 36.85% |
| FAS250117P00119000 | 2024-06-13 12:59PM EDT | 119.00 | 25.40 | 22.10 | 22.70 | 0.00 | - | 1 | 1 | 35.79% |
| FAS250117P00120000 | 2024-06-24 10:10AM EDT | 120.00 | 21.00 | 22.30 | 23.40 | 0.00 | - | 30 | 144 | 35.51% |
| FAS250117P00121000 | 2024-06-10 12:44PM EDT | 121.00 | 24.20 | 23.30 | 24.90 | 0.00 | - | 2 | 3 | 38.21% |
| FAS250117P00125000 | 2024-06-25 3:43PM EDT | 125.00 | 26.60 | 26.20 | 27.20 | 0.00 | - | 1 | 38 | 34.61% |
| FAS250117P00130000 | 2024-06-14 3:45PM EDT | 130.00 | 34.40 | 29.80 | 31.00 | 0.00 | - | 2 | 22 | 32.51% |
| FAS250117P00135000 | 2024-04-25 10:24AM EDT | 135.00 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 0.00% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 140.00 | 33.30 | 37.90 | 39.70 | 0.00 | - | 4 | 8 | 30.02% |
| FAS250117P00150000 | 2024-04-17 2:58PM EDT | 150.00 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
| FAS250117P00165000 | 2024-06-14 3:45PM EDT | 165.00 | 67.95 | 61.50 | 65.30 | 0.00 | - | 2 | 0 | 45.59% |
© 2024 Yahoo. All rights reserved.