Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.55 -824.12 (-1.34%) CMC Crypto 200
1,262.26 -21.57 (-1.68%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240816C00089000 | 2024-06-27 10:58AM EDT | 89.00 | 13.30 | 14.00 | 16.20 | 0.00 | - | 2 | 1 | 55.31% |
| FAS240816C00090000 | 2024-06-28 1:49PM EDT | 90.00 | 13.80 | 13.30 | 15.60 | -2.40 | -14.81% | 1 | 2 | 55.64% |
| FAS240816C00095000 | 2024-06-28 12:26PM EDT | 95.00 | 10.30 | 9.60 | 11.90 | +1.30 | +14.44% | 5 | 1 | 51.54% |
| FAS240816C00104000 | 2024-06-25 10:52AM EDT | 104.00 | 6.60 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 41.35% |
| FAS240816C00105000 | 2024-06-28 3:14PM EDT | 105.00 | 4.00 | 4.10 | 4.40 | +0.20 | +5.26% | 14 | 29 | 41.22% |
| FAS240816C00111000 | 2024-06-26 10:25AM EDT | 111.00 | 2.20 | 2.20 | 3.70 | 0.00 | - | 10 | 42 | 49.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240816P00087000 | 2024-06-26 12:21PM EDT | 87.00 | 1.91 | 1.50 | 1.65 | 0.00 | - | 41 | 68 | 46.24% |
| FAS240816P00095000 | 2024-06-28 1:43PM EDT | 95.00 | 3.20 | 3.30 | 3.50 | -0.60 | -15.79% | 11 | 57 | 42.14% |
| FAS240816P00102000 | 2024-06-21 10:10AM EDT | 102.00 | 6.70 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 39.69% |
| FAS240816P00108000 | 2024-06-28 3:19PM EDT | 108.00 | 10.50 | 8.60 | 10.00 | +0.60 | +6.06% | 1 | 4 | 38.27% |
© 2024 Yahoo. All rights reserved.