Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.08 -800.05 (-1.30%) CMC Crypto 200
1,261.07 -22.76 (-1.77%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 23.59 | 20.60 | 23.70 | 0.00 | - | 3 | 4 | 73.78% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 14.50 | 12.00 | 14.30 | 0.00 | - | - | 8 | 58.47% |
| FAS240726C00094000 | 2024-06-12 10:33AM EDT | 94.00 | 10.60 | 8.60 | 10.60 | 0.00 | - | - | 13 | 50.20% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 95.00 | 9.90 | 7.30 | 9.80 | 0.00 | - | 1 | 2 | 58.83% |
| FAS240726C00096000 | 2024-06-24 9:56AM EDT | 96.00 | 11.01 | 7.20 | 9.40 | 0.00 | - | 5 | 24 | 50.07% |
| FAS240726C00097000 | 2024-06-20 2:53PM EDT | 97.00 | 9.66 | 6.60 | 7.40 | 0.00 | - | 12 | 7 | 47.22% |
| FAS240726C00097500 | 2024-06-12 10:34AM EDT | 97.50 | 8.30 | 6.30 | 7.50 | 0.00 | - | - | 8 | 50.95% |
| FAS240726C00098000 | 2024-06-20 10:38AM EDT | 98.00 | 7.30 | 5.90 | 8.30 | 0.00 | - | 23 | 36 | 61.01% |
| FAS240726C00100000 | 2024-06-27 2:17PM EDT | 100.00 | 6.50 | 5.00 | 6.50 | +2.00 | +44.44% | 1 | 19 | 54.00% |
| FAS240726C00101000 | 2024-06-24 10:23AM EDT | 101.00 | 8.10 | 4.10 | 5.00 | 0.00 | - | 11 | 19 | 44.87% |
| FAS240726C00102000 | 2024-06-28 2:03PM EDT | 102.00 | 4.33 | 4.00 | 6.10 | +0.23 | +5.61% | 6 | 24 | 58.85% |
| FAS240726C00103000 | 2024-06-20 3:25PM EDT | 103.00 | 5.44 | 2.25 | 3.90 | 0.00 | - | - | 1 | 42.96% |
| FAS240726C00104000 | 2024-06-20 11:23AM EDT | 104.00 | 4.00 | 2.70 | 5.00 | 0.00 | - | 3 | 20 | 56.51% |
| FAS240726C00105000 | 2024-06-28 11:29AM EDT | 105.00 | 3.20 | 2.75 | 3.90 | +0.70 | +28.00% | 7 | 51 | 49.96% |
| FAS240726C00106000 | 2024-06-24 9:30AM EDT | 106.00 | 3.61 | 2.15 | 3.60 | 0.00 | - | 4 | 9 | 50.44% |
| FAS240726C00107000 | 2024-06-24 10:29AM EDT | 107.00 | 4.72 | 1.85 | 3.30 | 0.00 | - | 6 | 5 | 50.68% |
| FAS240726C00108000 | 2024-06-13 9:54AM EDT | 108.00 | 1.60 | 1.55 | 2.80 | 0.00 | - | 10 | 10 | 48.76% |
| FAS240726C00110000 | 2024-06-25 1:45PM EDT | 110.00 | 2.30 | 1.20 | 2.10 | 0.00 | - | 5 | 39 | 46.92% |
| FAS240726C00112000 | 2024-06-27 10:11AM EDT | 112.00 | 0.90 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 42.43% |
| FAS240726C00113000 | 2024-06-10 11:35AM EDT | 113.00 | 1.50 | 0.75 | 1.10 | 0.00 | - | - | 10 | 41.94% |
| FAS240726C00115000 | 2024-06-25 1:45PM EDT | 115.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 6 | 11 | 42.29% |
| FAS240726C00116000 | 2024-06-24 2:59PM EDT | 116.00 | 1.61 | 0.50 | 0.85 | 0.00 | - | 25 | 26 | 44.17% |
| FAS240726C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 1.14 | 0.25 | 0.60 | 0.00 | - | 1 | 11 | 46.63% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726P00065000 | 2024-06-26 1:03PM EDT | 65.00 | 0.20 | 0.05 | 1.95 | 0.00 | - | 2 | 3 | 115.82% |
| FAS240726P00075000 | 2024-06-17 11:10AM EDT | 75.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 1 | 68.95% |
| FAS240726P00080000 | 2024-06-27 2:32PM EDT | 80.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 56.59% |
| FAS240726P00085000 | 2024-06-28 12:34PM EDT | 85.00 | 0.65 | 0.60 | 1.00 | -0.30 | -31.58% | 5 | 40 | 52.93% |
| FAS240726P00090000 | 2024-06-28 3:28PM EDT | 90.00 | 1.34 | 1.10 | 1.35 | -0.11 | -7.59% | 3 | 19 | 48.00% |
| FAS240726P00094000 | 2024-06-27 2:13PM EDT | 94.00 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 6 | 45.24% |
| FAS240726P00095000 | 2024-06-27 3:47PM EDT | 95.00 | 2.60 | 2.15 | 2.40 | 0.00 | - | 2 | 6 | 44.51% |
| FAS240726P00096000 | 2024-06-17 1:42PM EDT | 96.00 | 4.10 | 2.10 | 4.20 | 0.00 | - | - | 2 | 58.77% |
| FAS240726P00097500 | 2024-06-20 11:23AM EDT | 97.50 | 3.75 | 2.70 | 3.80 | 0.00 | - | 3 | 12 | 48.98% |
| FAS240726P00099000 | 2024-06-27 9:37AM EDT | 99.00 | 4.70 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 42.82% |
| FAS240726P00104000 | 2024-06-12 2:44PM EDT | 104.00 | 8.10 | 5.10 | 6.30 | 0.00 | - | - | 5 | 41.00% |
© 2024 Yahoo. All rights reserved.