Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,323.19 +9.05 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.20 -29.51 (-0.16%) FTSE 100
8,289.30 +7.75 (+0.09%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 85.00 | 0.50 | 0.00 | - | 10 | 0 |
| 15.69 | 0.00 | - | 3 | 0 | 90.00 | 0.55 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 91.50 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 1.55 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | - | 0 | 92.50 | 3.11 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | - | 0 | 94.00 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 94.50 | 0.75 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 95.00 | 0.82 | 0.00 | - | 10 | 0 |
| 7.04 | 0.00 | - | 10 | 0 | 95.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 0 | 96.00 | 4.10 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 96.50 | 4.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 97.50 | 3.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 39 | 0 | 98.00 | 1.28 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 98.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 0 | 99.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 100.00 | 2.15 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | - | 0 | 100.50 | 3.70 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 101.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 0 | 102.00 | 4.25 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 102.50 | 4.60 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 103.00 | 2.63 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 104.00 | 3.21 | 0.00 | - | 5 | 0 |
| 3.73 | 0.00 | - | 5 | 0 | 104.50 | 7.00 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 105.50 | 6.80 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 106.00 | 6.60 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 107.00 | 10.56 | 0.00 | - | - | 0 |
| 2.89 | 0.00 | - | 12 | 0 | 108.00 | 11.31 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 109.00 | 12.00 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 13 | 0 | 110.00 | 9.00 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 111.00 | 11.10 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 4 | 0 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 12.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.88 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.