Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,321.60 +7.46 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,986.53 -41.18 (-0.23%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.57 -1,248.33 (-2.00%) CMC Crypto 200
1,267.77 +18.65 (+1.49%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 80.00 | 0.33 | 0.00 | - | 4 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 85.00 | 0.64 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | - | 0 | 92.00 | 0.22 | 0.00 | - | 49 | 0 |
| 6.30 | 0.00 | - | - | 0 | 93.00 | 1.30 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 94.00 | 1.03 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 95.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.50 | 2.70 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 96.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 96.50 | 3.00 | 0.00 | - | - | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 97.00 | 0.60 | 0.00 | - | 13 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 98.00 | 2.48 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 12 | 0 | 98.50 | 0.65 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 99.00 | 0.70 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | - | 0 | 99.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 100.00 | 1.01 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 100.50 | 5.50 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 101.00 | 1.22 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 101.50 | 6.20 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 23 | 0 | 102.00 | 2.80 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 102.50 | 1.80 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 103.00 | 1.69 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 104.00 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 104.50 | 7.20 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 32 | 0 | 105.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.50 | 2.60 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 106.00 | 4.79 | 0.00 | - | 10 | 0 |
| 2.54 | 0.00 | - | 5 | 0 | 106.50 | 6.30 | 0.00 | - | 5 | 0 |
| 2.26 | 0.00 | - | 6 | 0 | 107.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 12 | 0 | 107.50 | 7.20 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 6 | 0 | 108.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 108.50 | 11.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 109.50 | 8.50 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 80 | 0 | 110.00 | 7.70 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 21 | 0 | 111.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 55 | 0 | 112.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 114.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 44 | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 47 | 0 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 117.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.