Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,324.54 +10.40 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,020.35 -7.36 (-0.04%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.24 -1,236.96 (-1.98%) CMC Crypto 200
1,267.05 +17.93 (+1.44%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 68 | 0 |
| 20.82 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 10 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 62 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 91.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 92.50 | 0.75 | 0.00 | - | - | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 93.00 | 0.50 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 93.50 | 0.40 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 94.00 | 0.17 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 94.50 | 0.65 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 95.00 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 95.50 | 0.20 | 0.00 | - | 5 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 96.00 | 0.16 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 96.50 | 0.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 97.00 | 0.25 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | - | 0 | 97.50 | 0.83 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 98.00 | 0.24 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 98.50 | 0.27 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 99.00 | 0.29 | 0.00 | - | 8 | 0 |
| 6.91 | 0.00 | - | 3 | 0 | 99.50 | 0.35 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 420 | 0 | 100.00 | 0.45 | 0.00 | - | 75 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 100.50 | 0.95 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 101.00 | 0.60 | 0.00 | - | 143 | 0 |
| 2.40 | 0.00 | - | 23 | 0 | 101.50 | 1.60 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 4 | 0 | 102.00 | 0.75 | 0.00 | - | 21 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 102.50 | 1.35 | 0.00 | - | 14 | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 103.00 | 1.18 | 0.00 | - | 47 | 0 |
| 2.22 | 0.00 | - | 22 | 0 | 103.50 | 1.14 | 0.00 | - | 24 | 0 |
| 3.32 | 0.00 | - | 36 | 0 | 104.00 | 1.40 | 0.00 | - | 37 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 104.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 167 | 0 | 105.00 | 1.80 | 0.00 | - | 459 | 0 |
| 2.03 | 0.00 | - | 85 | 0 | 105.50 | 1.91 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 537 | 0 | 106.00 | 2.19 | 0.00 | - | 11 | 0 |
| 1.58 | 0.00 | - | 36 | 0 | 106.50 | 2.20 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 57 | 0 | 107.00 | 2.26 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 112 | 0 | 107.50 | 2.75 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 108.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 108.50 | 11.87 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 68 | 0 | 109.00 | 12.15 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 14 | 0 | 109.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 844 | 0 | 110.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 433 | 0 | 111.00 | 10.20 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 30 | 0 | 112.00 | 7.08 | 0.00 | - | 20 | 20 |
| 0.28 | 0.00 | - | 12 | 0 | 113.00 | 11.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 114.00 | 16.84 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 47 | 0 | 115.00 | 7.89 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 189 | 0 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 176 | 0 | 117.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 0 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 165 | 0 | 122.00 | 21.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.