Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.60 +1,361.55 (+2.08%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240531C00250000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.95 | 0.00 | - | - | 0 | 79.18% |
| FANG240621C00250000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FANG240719C00250000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 0 | 26.66% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 312 | 6.25% |
| FANG241115C00250000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| FANG241220C00250000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| FANG250117C00250000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| FANG250620C00250000 | 2024-05-07 3:36PM EDT | 2025-06-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 107 | 77 | 6.25% |
| FANG260116C00250000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00250000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.