Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,717.48 +303.91 (+0.44%) CMC Crypto 200
1,514.91 +26.37 (+1.77%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00217500 | 2024-05-10 11:18AM EDT | 2024-05-24 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 0 | 82.86% |
| FANG240531C00217500 | 2024-05-13 11:01AM EDT | 2024-05-31 | 0.18 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 62.84% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.