Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,680.37 +1,601.55 (+2.35%) CMC Crypto 200
1,519.62 +31.08 (+2.09%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00212500 | 2024-05-13 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 62.31% |
| FANG240531C00212500 | 2024-05-13 2:37PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 25.64% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.