Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.95 +1,674.83 (+2.56%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00207500 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 32 | 0 | 22.12% |
| FANG240531C00207500 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.98 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 19.14% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.