Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,592.41 +1,168.20 (+1.71%) CMC Crypto 200
1,517.65 +29.11 (+1.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00205000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 22 | 21.58% |
| FANG240531C00205000 | 2024-05-21 9:47AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 10 | 18 | 19.07% |
| FANG240607C00205000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 1.50 | 0.95 | 1.10 | 0.00 | - | 2 | 12 | 20.57% |
| FANG240614C00205000 | 2024-05-17 11:50AM EDT | 2024-06-14 | 1.60 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 21.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524P00205000 | 2024-05-13 1:20PM EDT | 2024-05-24 | 6.46 | 6.50 | 8.70 | 0.00 | - | 6 | 0 | 47.17% |
| FANG240531P00205000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 4.72 | 7.20 | 9.80 | 0.00 | - | 1 | 0 | 38.14% |
| FANG240607P00205000 | 2024-05-06 10:56AM EDT | 2024-06-07 | 5.70 | 6.90 | 8.70 | 0.00 | - | 3 | 0 | 22.24% |
© 2024 Yahoo. All rights reserved.