Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240524C00202500 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.85 | +0.05 | +12.50% | 20 | 0 | 23.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240524P00202500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 5.33 | 4.70 | 6.50 | +0.28 | +5.54% | 2 | 0 | 32.37% |