Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.15 -6.69 (-0.49%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00197500 | 2024-05-17 2:48PM EDT | 2024-05-24 | 2.48 | 2.15 | 2.35 | +0.98 | +65.33% | 20 | 3 | 20.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524P00197500 | 2024-05-17 3:02PM EDT | 2024-05-24 | 1.70 | 1.75 | 1.95 | -1.60 | -48.48% | 142 | 10 | 18.63% |
| FANG240531P00197500 | 2024-05-13 1:35PM EDT | 2024-05-31 | 2.65 | 3.50 | 3.70 | 0.00 | - | 3 | 3 | 24.51% |
© 2024 Yahoo. All rights reserved.