Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.79 -12.54 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00096750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 64.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00096750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 107.30 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00096750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00096750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00096750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00096750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.