Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00090000 | 2023-10-17 1:04PM EDT | 2025-01-17 | 82.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00090000 | 2024-02-01 1:58PM EDT | 2024-12-20 | 1.50 | 0.20 | 0.50 | 0.00 | - | - | 1 | 51.90% |
| FANG250117P00090000 | 2023-09-13 11:49AM EDT | 2025-01-17 | 2.34 | 1.75 | 2.30 | 0.00 | - | 2 | 10 | 67.21% |
| FANG260116P00090000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | -1.03 | -34.33% | 1 | 2 | 51.72% |
© 2024 Yahoo. All rights reserved.