Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00085000 | 2023-06-15 11:23AM EDT | 2025-01-17 | 51.80 | 55.80 | 57.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00085000 | 2024-02-21 1:58PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.40 | 0.00 | - | - | 5 | 68.75% |
| FANG250117P00085000 | 2023-09-12 2:40PM EDT | 2025-01-17 | 2.00 | 0.95 | 4.10 | 0.00 | - | 1 | 5 | 75.49% |
© 2024 Yahoo. All rights reserved.