Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00075290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 58.02 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00075290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 76.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00075290 | 2024-03-19 1:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 54.30% |
| FANG260116P00075290 | 2024-04-04 12:53PM EDT | 2026-01-16 | 1.10 | 0.00 | 3.20 | 0.00 | - | 2 | 21 | 54.77% |
© 2024 Yahoo. All rights reserved.