Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,323.38 -2.90 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.43 +45.53 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,601.96 +587.90 (+0.96%) CMC Crypto 200
1,278.19 -5.60 (-0.44%)
(FANG)
. Currency in USD
Add to watchlist
Strike:72.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG260116C00072820 | 2024-04-12 11:49AM EDT | 2026-01-16 | 137.90 | 128.00 | 133.00 | 0.00 | - | 1 | 12 | 67.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00072820 | 2024-04-05 1:21PM EDT | 2025-06-20 | 0.40 | 0.00 | 4.50 | 0.00 | - | 7 | 7 | 67.09% |
| FANG260116P00072820 | 2024-02-28 2:14PM EDT | 2026-01-16 | 1.15 | 0.10 | 4.90 | 0.00 | - | - | 12 | 54.65% |
© 2024 Yahoo. All rights reserved.