Singapore markets close in 8 minutes
Straits Times Index
3,336.99 +4.19 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.96 +30.84 (+0.38%) Bitcoin USD
62,845.64 +1,524.14 (+2.49%) CMC Crypto 200
1,308.15 +6.08 (+0.47%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00070000 | 2023-09-20 10:52AM EDT | 2025-01-17 | 85.50 | 95.00 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00070000 | 2023-06-08 10:26AM EDT | 2025-01-17 | 3.60 | 2.55 | 3.30 | 0.00 | - | - | 6 | 99.71% |
© 2024 Yahoo. All rights reserved.