Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,323.55 -2.73 (-0.08%) Nikkei
39,752.70 +579.55 (+1.48%) Hang Seng
18,060.49 -12.41 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,960.54 +535.04 (+0.87%) CMC Crypto 200
1,283.71 +34.59 (+2.77%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:288.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00288930 | 2024-04-26 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.62% |
| FANG241115C00288930 | 2024-05-23 12:05PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.20 | 0.00 | - | 17 | 17 | 42.48% |
| FANG241220C00288930 | 2024-05-01 9:34AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG250117C00288930 | 2024-05-24 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 36.34% |
| FANG250620C00288930 | 2024-05-15 10:55AM EDT | 2025-06-20 | 3.30 | 0.00 | 3.70 | 0.00 | - | - | 5 | 30.64% |
| FANG260116C00288930 | 2024-05-09 3:45PM EDT | 2026-01-16 | 9.20 | 4.00 | 7.50 | 0.00 | - | - | 4 | 30.34% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.