Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,324.50 -1.78 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,037.60 -35.30 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,885.86 +479.89 (+0.78%) CMC Crypto 200
1,284.85 +35.73 (+2.86%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00280000 | 2024-04-04 12:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 82.96% |
| FANG240816C00280000 | 2024-06-18 3:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.36% |
| FANG241115C00280000 | 2024-05-30 11:21AM EDT | 2024-11-15 | 0.34 | 0.00 | 2.35 | 0.00 | - | 14 | 14 | 40.60% |
| FANG241220C00280000 | 2024-04-16 12:28PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| FANG250117C00280000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 3.10 | 1.70 | 1.95 | 0.00 | - | 5 | 10 | 32.31% |
| FANG250620C00280000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| FANG260116C00280000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.