Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:268.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00268930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 0.89 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00268930 | 2024-05-08 12:01PM EDT | 2024-12-20 | 1.90 | 0.40 | 0.80 | 0.00 | - | - | 39 | 28.33% |
| FANG250117C00268930 | 2024-04-25 2:51PM EDT | 2025-01-17 | 4.20 | 1.10 | 1.30 | 0.00 | - | - | 1 | 29.14% |
| FANG250620C00268930 | 2024-05-17 3:34PM EDT | 2025-06-20 | 5.53 | 0.85 | 5.10 | 0.00 | - | 4 | 19 | 31.80% |
| FANG260116C00268930 | 2024-05-27 12:03AM EDT | 2026-01-16 | 13.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.