Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.20 -4.08 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,110.74 +37.84 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,574.43 +501.63 (+0.82%) CMC Crypto 200
1,278.65 -5.14 (-0.40%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00267820 | 2024-04-11 9:38AM EDT | 2025-01-17 | 4.64 | 2.30 | 2.65 | 0.00 | - | 1 | 7 | 31.72% |
| FANG250620C00267820 | 2024-05-07 11:24AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 55 | 6.25% |
| FANG260116C00267820 | 2024-05-07 3:46PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.