Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00260000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 70.85% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| FANG241115C00260000 | 2024-05-23 12:23PM EDT | 2024-11-15 | 0.77 | 0.00 | 2.55 | 0.00 | - | - | 14 | 38.07% |
| FANG241220C00260000 | 2024-04-30 10:36AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| FANG250117C00260000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 33.95% |
| FANG250620C00260000 | 2024-05-08 1:00PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FANG260116C00260000 | 2024-02-23 11:28AM EDT | 2026-01-16 | 6.93 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 29.87% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.