Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00257820 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
FANG240920C00257820 | 2024-05-03 3:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
FANG241220C00257820 | 2024-05-09 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
FANG250117C00257820 | 2024-04-01 10:15AM EDT | 2025-01-17 | 4.00 | 3.20 | 3.50 | 0.00 | - | 10 | 0 | 34.22% |
FANG250620C00257820 | 2024-02-21 4:44PM EDT | 2025-06-20 | 4.32 | 6.10 | 7.80 | 0.00 | - | - | 2 | 34.16% |
FANG260116C00257820 | 2024-02-23 11:28AM EDT | 2026-01-16 | 6.93 | 9.60 | 14.40 | 0.00 | - | - | 1 | 35.36% |