Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,271.46 +393.25 (+0.62%) CMC Crypto 200
1,347.31 -13.01 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:248.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00248930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00248930 | 2024-06-03 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 312 | 42.63% |
| FANG241115C00248930 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 0.55 | 1.45 | 0.00 | - | - | 3 | 29.58% |
| FANG241220C00248930 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 2.45 | 2.70 | 0.00 | - | - | 40 | 31.35% |
| FANG250117C00248930 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.50 | 0.00 | 3.50 | 0.00 | - | 41 | 164 | 31.56% |
| FANG250620C00248930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 9.90 | 4.70 | 7.40 | 0.00 | - | - | 78 | 31.22% |
| FANG260116C00248930 | 2024-06-03 3:14PM EDT | 2026-01-16 | 12.00 | 9.10 | 13.90 | 0.00 | - | 2 | 71 | 32.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00248930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 51.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.