Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,070.82 -2.08 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,913.27 +573.41 (+0.93%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00247820 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.59 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 59.23% |
| FANG240920C00247820 | 2024-05-08 3:11PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| FANG241220C00247820 | 2024-04-04 2:27PM EDT | 2024-12-20 | 5.70 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 33.71% |
| FANG250117C00247820 | 2024-04-12 12:32PM EDT | 2025-01-17 | 9.60 | 4.90 | 5.30 | 0.00 | - | 5 | 4 | 32.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.