Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:236.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00236750 | 2024-06-10 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 54.13% |
| FANG240920C00236750 | 2024-06-03 12:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.55 | 0.00 | - | 5 | 46 | 37.89% |
| FANG241220C00236750 | 2024-06-12 1:11PM EDT | 2024-12-20 | 2.10 | 1.40 | 4.10 | 0.00 | - | 1 | 62 | 31.31% |
| FANG250117C00236750 | 2024-05-15 1:48PM EDT | 2025-01-17 | 5.80 | 1.25 | 3.70 | 0.00 | - | - | 189 | 28.13% |
| FANG250620C00236750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 12.30 | 6.20 | 9.20 | 0.00 | - | - | 113 | 30.67% |
| FANG260116C00236750 | 2024-06-21 9:38AM EDT | 2026-01-16 | 14.74 | 12.80 | 16.20 | +1.14 | +8.38% | 3 | 37 | 32.47% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.