Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00234220 | 2024-06-06 1:20PM EDT | 2025-01-17 | 4.00 | 2.75 | 4.30 | 0.00 | - | 1 | 22 | 28.75% |
FANG260116C00234220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 21.63 | - | - | 0.00 | - | - | - | 0.00% |