Singapore markets close in 11 minutes
Straits Times Index
3,335.95 +3.15 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.30 +38.18 (+0.47%) Bitcoin USD
62,860.08 +1,550.43 (+2.53%) CMC Crypto 200
1,308.00 +5.93 (+0.46%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.49
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00228490 | 2023-02-15 2:26PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00228490 | 2022-11-11 3:12PM EDT | 2025-01-17 | 81.24 | 100.00 | 105.00 | 0.00 | - | - | 1 | 145.00% |
© 2024 Yahoo. All rights reserved.