Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.34 -12.98 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00227470 | 2024-03-01 4:28PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.20 | +1.95 | +44.83% | 4 | 5 | 30.47% |
| FANG260116C00227470 | 2024-01-10 12:15PM EDT | 2026-01-16 | 7.00 | 5.60 | 7.30 | 0.00 | - | 20 | 3 | 19.81% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.