Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.56 +403.07 (+0.63%) CMC Crypto 200
1,347.61 -12.72 (-0.93%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00226750 | 2024-06-07 3:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 162 | 45.12% |
| FANG240920C00226750 | 2024-06-10 1:07PM EDT | 2024-09-20 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 250 | 34.57% |
| FANG241220C00226750 | 2024-06-04 12:45PM EDT | 2024-12-20 | 3.40 | 2.50 | 4.40 | 0.00 | - | 1 | 22 | 28.14% |
| FANG250117C00226750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 11.78 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00226750 | 2024-05-15 1:33PM EDT | 2025-06-20 | 15.10 | 7.10 | 11.00 | 0.00 | - | - | 312 | 30.16% |
| FANG260116C00226750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 27.70 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00226750 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.