Singapore markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.91 -0.06 (-0.03%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C002200002024-05-30 12:39PM EDT2024-06-210.250.000.000.00-202125.00%
FANG240628C002200002024-05-10 3:27PM EDT2024-06-281.030.002.400.00--071.48%
FANG240719C002200002024-06-13 9:47AM EDT2024-07-190.220.000.000.00-133012.50%
FANG240816C002200002024-06-10 3:43PM EDT2024-08-161.250.000.000.00-176.25%
FANG240920C002200002024-06-14 2:57PM EDT2024-09-201.110.000.000.00-2216.25%
FANG241115C002200002024-06-06 2:37PM EDT2024-11-153.800.000.000.00--16.25%
FANG241220C002200002024-06-12 3:59PM EDT2024-12-204.400.000.000.00-4166.25%
FANG250117C002200002024-05-13 12:45PM EDT2025-01-1711.700.000.000.00-1666.25%
FANG250620C002200002024-06-10 11:06AM EDT2025-06-2014.000.000.000.00-133.13%
FANG260116C002200002024-05-03 11:23AM EDT2026-01-1625.200.000.000.00-153.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P002200002024-05-10 1:50PM EDT2024-06-2119.500.000.000.00--10.00%
FANG240719P002200002024-02-21 10:30AM EDT2024-07-1939.3034.6037.800.00--551.22%
FANG250117P002200002024-04-19 11:22AM EDT2025-01-1728.100.000.000.00-1110.00%