Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00220000 | 2024-05-10 3:27PM EDT | 2024-06-28 | 1.03 | 0.00 | 2.40 | 0.00 | - | - | 0 | 82.47% |
| FANG240719C00220000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.40 | 0.00 | - | 5 | 330 | 31.69% |
| FANG240816C00220000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 1.25 | 0.45 | 2.40 | 0.00 | - | 1 | 7 | 36.15% |
| FANG240920C00220000 | 2024-06-20 11:14AM EDT | 2024-09-20 | 1.75 | 1.25 | 2.25 | 0.00 | - | 100 | 121 | 27.74% |
| FANG241115C00220000 | 2024-06-21 3:17PM EDT | 2024-11-15 | 3.80 | 3.10 | 4.70 | 0.00 | - | 29 | 1 | 28.85% |
| FANG241220C00220000 | 2024-06-21 10:53AM EDT | 2024-12-20 | 5.10 | 4.60 | 5.80 | -0.34 | -6.25% | 1 | 18 | 28.45% |
| FANG250117C00220000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| FANG250620C00220000 | 2024-06-10 11:06AM EDT | 2025-06-20 | 14.00 | 10.60 | 14.70 | 0.00 | - | 1 | 3 | 32.91% |
| FANG260116C00220000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00220000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 39.30 | 34.60 | 37.80 | 0.00 | - | - | 5 | 79.69% |
| FANG250117P00220000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.