Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.63 -12.70 (-0.93%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00218930 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 69.29% |
| FANG240719C00218930 | 2024-06-20 10:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1,655 | 38.28% |
| FANG240920C00218930 | 2024-06-17 12:08PM EDT | 2024-09-20 | 1.18 | 1.05 | 2.60 | 0.00 | - | 1 | 239 | 28.52% |
| FANG241115C00218930 | 2024-06-14 11:11AM EDT | 2024-11-15 | 3.50 | 3.50 | 4.70 | 0.00 | - | 2 | 6 | 28.31% |
| FANG241220C00218930 | 2024-06-20 10:16AM EDT | 2024-12-20 | 5.84 | 4.80 | 6.40 | 0.00 | - | 1 | 101 | 29.26% |
| FANG250117C00218930 | 2024-06-06 1:20PM EDT | 2025-01-17 | 7.20 | 6.10 | 7.00 | 0.00 | - | 1 | 57 | 28.44% |
| FANG250620C00218930 | 2024-05-14 1:36PM EDT | 2025-06-20 | 18.50 | 11.80 | 14.80 | 0.00 | - | - | 13 | 32.65% |
| FANG260116C00218930 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 23.80 | 27.00 | 0.00 | - | - | 5 | 38.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 2024-07-19 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 56.19% |
| FANG250117P00218930 | 2024-05-27 12:01AM EDT | 2025-01-17 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.