Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00216750 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 682 | 46.61% |
| FANG240920C00216750 | 2024-06-18 2:19PM EDT | 2024-09-20 | 1.65 | 1.10 | 2.65 | 0.00 | - | 1 | 260 | 27.42% |
| FANG241220C00216750 | 2024-06-14 3:28PM EDT | 2024-12-20 | 4.90 | 3.90 | 6.90 | 0.00 | - | 1 | 106 | 29.26% |
| FANG250117C00216750 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.95 | 6.40 | 8.10 | 0.00 | - | 1 | 439 | 29.58% |
| FANG250620C00216750 | 2024-06-06 11:33AM EDT | 2025-06-20 | 13.93 | 11.60 | 15.50 | 0.00 | - | 2 | 230 | 32.75% |
| FANG260116C00216750 | 2024-06-13 12:30PM EDT | 2026-01-16 | 20.50 | 18.60 | 22.70 | 0.00 | - | 2 | 8 | 33.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00216750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 28.30 | 32.10 | 0.00 | - | 1 | 58 | 27.85% |
| FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 29.00 | 32.60 | 0.00 | - | 1 | 9 | 26.93% |
© 2024 Yahoo. All rights reserved.