Singapore markets close in 16 minutes
Straits Times Index
3,335.45 +2.65 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.96 +37.84 (+0.46%) Bitcoin USD
62,782.79 +1,445.38 (+2.36%) CMC Crypto 200
1,309.07 +7.00 (+0.54%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.63
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00211630 | 2024-04-05 11:39AM EDT | 2025-01-17 | 18.50 | 16.00 | 17.20 | 0.00 | - | 5 | 117 | 36.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00211630 | 2024-05-13 11:44AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.