Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.33 -13.00 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00208930 | 2024-06-03 10:42AM EDT | 2024-06-28 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 23 | 59.33% |
| FANG240719C00208930 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 5 | 294 | 23.63% |
| FANG240920C00208930 | 2024-06-18 2:10PM EDT | 2024-09-20 | 3.11 | 2.85 | 4.20 | 0.00 | - | 1 | 614 | 27.50% |
| FANG241115C00208930 | 2024-06-20 12:43PM EDT | 2024-11-15 | 7.40 | 5.90 | 7.10 | 0.00 | - | 1 | 16 | 28.42% |
| FANG241220C00208930 | 2024-06-14 2:18PM EDT | 2024-12-20 | 6.90 | 7.50 | 9.10 | 0.00 | - | 18 | 33 | 29.52% |
| FANG250117C00208930 | 2024-06-21 9:45AM EDT | 2025-01-17 | 9.80 | 8.00 | 10.00 | +2.35 | +31.54% | 1 | 32 | 29.12% |
| FANG250620C00208930 | 2024-05-17 10:57AM EDT | 2025-06-20 | 20.50 | 12.20 | 16.90 | 0.00 | - | 1 | 240 | 31.39% |
| FANG260116C00208930 | 2024-06-03 2:05PM EDT | 2026-01-16 | 23.41 | 22.00 | 25.60 | 0.00 | - | 55 | 217 | 34.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00208930 | 2024-05-14 12:28PM EDT | 2024-07-19 | 13.50 | 17.20 | 20.40 | 0.00 | - | - | 46 | 38.50% |
| FANG240920P00208930 | 2024-06-14 3:53PM EDT | 2024-09-20 | 23.90 | 17.70 | 21.90 | 0.00 | - | 1 | 93 | 26.41% |
| FANG241115P00208930 | 2024-05-31 3:58PM EDT | 2024-11-15 | 17.10 | 19.60 | 23.90 | 0.00 | - | 12 | 144 | 25.59% |
| FANG241220P00208930 | 2024-05-27 12:03AM EDT | 2024-12-20 | 18.52 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00208930 | 2024-05-13 11:48AM EDT | 2025-01-17 | 20.70 | 19.90 | 23.60 | 0.00 | - | - | 34 | 20.83% |
| FANG250620P00208930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 27.28 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00208930 | 2024-06-03 10:51AM EDT | 2026-01-16 | 32.60 | 30.00 | 34.70 | 0.00 | - | 22 | 206 | 24.77% |
© 2024 Yahoo. All rights reserved.