Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00207470 | 2024-02-27 2:51PM EDT | 2025-01-17 | 8.60 | 11.20 | 11.50 | 0.00 | - | 7 | 481 | 30.99% |
FANG260116C00207470 | 2024-02-20 3:05PM EDT | 2026-01-16 | 20.55 | 21.10 | 23.60 | 0.00 | - | 1 | 59 | 31.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00207470 | 2023-12-11 1:03AM EDT | 2025-01-17 | 50.00 | - | - | 0.00 | - | - | - | 0.00% |