Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00206750 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | -0.30 | -35.29% | 83 | 816 | 22.64% |
| FANG240920C00206750 | 2024-06-21 12:12PM EDT | 2024-09-20 | 4.44 | 3.50 | 4.30 | +1.14 | +34.55% | 2 | 931 | 26.18% |
| FANG241220C00206750 | 2024-06-20 3:21PM EDT | 2024-12-20 | 8.90 | 8.20 | 9.80 | -0.80 | -8.25% | 1 | 81 | 29.59% |
| FANG250117C00206750 | 2024-06-11 2:04PM EDT | 2025-01-17 | 11.90 | 9.70 | 10.90 | 0.00 | - | 6 | 211 | 29.52% |
| FANG250620C00206750 | 2024-05-30 1:05PM EDT | 2025-06-20 | 21.72 | 15.10 | 19.10 | 0.00 | - | 1 | 52 | 33.34% |
| FANG260116C00206750 | 2024-06-03 10:47AM EDT | 2026-01-16 | 26.00 | 22.10 | 26.50 | 0.00 | - | 10 | 70 | 34.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00206750 | 2024-05-30 10:51AM EDT | 2024-07-19 | 11.20 | 13.90 | 17.90 | 0.00 | - | 1 | 118 | 33.79% |
| FANG240920P00206750 | 2024-05-31 3:44PM EDT | 2024-09-20 | 13.50 | 17.40 | 19.50 | 0.00 | - | 3 | 81 | 24.12% |
| FANG241220P00206750 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.10 | 18.60 | 21.10 | 0.00 | - | 7 | 28 | 20.50% |
| FANG250117P00206750 | 2024-05-16 1:18PM EDT | 2025-01-17 | 20.80 | 23.50 | 27.10 | 0.00 | - | - | 53 | 30.13% |
| FANG250620P00206750 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 25.40 | 28.90 | 0.00 | - | - | 0 | 25.31% |
| FANG260116P00206750 | 2024-06-03 10:54AM EDT | 2026-01-16 | 32.04 | 29.00 | 33.50 | 0.00 | - | 15 | 15 | 25.03% |
© 2024 Yahoo. All rights reserved.