Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00204220 | 2024-06-11 2:06PM EDT | 2025-01-17 | 12.90 | 10.40 | 12.20 | 0.00 | - | 1 | 500 | 30.34% |
| FANG260116C00204220 | 2024-06-11 12:38PM EDT | 2026-01-16 | 27.67 | 24.40 | 27.40 | 0.00 | - | 1 | 22 | 34.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00204220 | 2024-05-16 12:46PM EDT | 2025-01-17 | 19.20 | 21.90 | 24.90 | 0.00 | - | - | 161 | 29.23% |
| FANG260116P00204220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 29.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.