Singapore markets close in 13 minutes
Straits Times Index
3,336.10 +3.30 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.59 +40.47 (+0.50%) Bitcoin USD
62,806.22 +1,515.90 (+2.47%) CMC Crypto 200
1,308.92 +6.84 (+0.53%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.63
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00201630 | 2024-04-22 11:14AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00201630 | 2024-05-13 12:02PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.