Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.34 -12.98 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00198930 | 2024-06-21 10:54AM EDT | 2024-06-28 | 0.60 | 0.20 | 0.25 | -0.05 | -7.69% | 10 | 44 | 22.22% |
| FANG240719C00198930 | 2024-06-17 1:56PM EDT | 2024-07-19 | 1.52 | 1.55 | 1.95 | 0.00 | - | 7 | 353 | 23.10% |
| FANG240920C00198930 | 2024-06-20 3:50PM EDT | 2024-09-20 | 7.50 | 5.30 | 7.40 | 0.00 | - | 3 | 394 | 28.25% |
| FANG241115C00198930 | 2024-06-18 12:05PM EDT | 2024-11-15 | 9.70 | 9.60 | 11.20 | 0.00 | - | 24 | 60 | 30.20% |
| FANG241220C00198930 | 2024-05-10 2:51PM EDT | 2024-12-20 | 19.17 | 11.60 | 12.40 | 0.00 | - | - | 206 | 29.38% |
| FANG250117C00198930 | 2024-06-10 3:35PM EDT | 2025-01-17 | 15.90 | 12.30 | 14.40 | 0.00 | - | 2 | 127 | 30.83% |
| FANG250620C00198930 | 2024-05-20 1:30PM EDT | 2025-06-20 | 26.20 | 17.40 | 21.10 | 0.00 | - | 1 | 187 | 32.22% |
| FANG260116C00198930 | 2024-06-14 1:00PM EDT | 2026-01-16 | 26.33 | 25.80 | 29.90 | 0.00 | - | 2 | 313 | 34.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00198930 | 2024-06-11 9:48AM EDT | 2024-06-28 | 8.18 | 6.90 | 9.50 | 0.00 | - | 5 | 7 | 40.31% |
| FANG240719P00198930 | 2024-06-21 11:10AM EDT | 2024-07-19 | 8.50 | 8.70 | 9.70 | +1.50 | +21.43% | 6 | 349 | 21.36% |
| FANG240920P00198930 | 2024-06-14 2:05PM EDT | 2024-09-20 | 15.18 | 11.10 | 14.20 | 0.00 | - | 1 | 146 | 24.87% |
| FANG241115P00198930 | 2024-06-20 10:30AM EDT | 2024-11-15 | 15.00 | 13.10 | 16.90 | 0.00 | - | 2 | 20 | 25.30% |
| FANG241220P00198930 | 2024-05-06 11:29AM EDT | 2024-12-20 | 13.60 | 16.90 | 18.50 | 0.00 | - | - | 16 | 25.75% |
| FANG250117P00198930 | 2024-05-13 12:44PM EDT | 2025-01-17 | 15.70 | 14.30 | 18.00 | 0.00 | - | - | 31 | 23.10% |
| FANG250620P00198930 | 2024-06-03 10:56AM EDT | 2025-06-20 | 23.30 | 20.10 | 24.60 | 0.00 | - | 5 | 182 | 26.27% |
| FANG260116P00198930 | 2024-05-10 2:45PM EDT | 2026-01-16 | 25.12 | 25.00 | 29.90 | 0.00 | - | - | 350 | 26.47% |
© 2024 Yahoo. All rights reserved.