Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,952.29 +10.51 (+0.06%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.78 -186.07 (-0.28%) CMC Crypto 200
1,396.57 +8.41 (+0.61%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00197500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 12.50% |
| FANG240628C00197500 | 2024-06-13 10:55AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00197500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.