Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.75 -12.57 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00196750 | 2024-06-21 10:29AM EDT | 2024-07-19 | 3.20 | 2.25 | 2.55 | -0.44 | -12.09% | 1 | 294 | 23.07% |
| FANG240920C00196750 | 2024-06-21 12:12PM EDT | 2024-09-20 | 7.95 | 6.70 | 8.20 | -0.65 | -7.56% | 3 | 121 | 28.21% |
| FANG241220C00196750 | 2024-06-05 10:36AM EDT | 2024-12-20 | 13.32 | 11.40 | 14.50 | 0.00 | - | 6 | 157 | 31.70% |
| FANG250117C00196750 | 2024-06-17 10:01AM EDT | 2025-01-17 | 11.96 | 13.40 | 15.50 | 0.00 | - | 1 | 210 | 31.24% |
| FANG250620C00196750 | 2024-06-21 3:45PM EDT | 2025-06-20 | 21.40 | 20.50 | 22.80 | -1.36 | -5.98% | 1 | 90 | 33.34% |
| FANG260116C00196750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 41.04 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00196750 | 2024-06-21 10:46AM EDT | 2024-07-19 | 6.60 | 7.10 | 8.10 | -3.70 | -35.92% | 6 | 235 | 21.39% |
| FANG240920P00196750 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.30 | 10.50 | 13.50 | 0.00 | - | 1 | 118 | 26.71% |
| FANG241220P00196750 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 10.10 | 14.50 | 0.00 | - | - | 48 | 20.77% |
| FANG250117P00196750 | 2024-06-07 9:57AM EDT | 2025-01-17 | 17.30 | 14.30 | 18.10 | 0.00 | - | 21 | 90 | 25.60% |
| FANG250620P00196750 | 2024-06-03 10:55AM EDT | 2025-06-20 | 22.20 | 19.20 | 23.30 | 0.00 | - | 2 | 39 | 26.29% |
© 2024 Yahoo. All rights reserved.