Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00194220 | 2024-06-20 9:40AM EDT | 2025-01-17 | 15.43 | 14.60 | 16.10 | 0.00 | - | 1 | 500 | 30.47% |
| FANG260116C00194220 | 2024-06-18 12:25PM EDT | 2026-01-16 | 29.00 | 27.60 | 32.00 | 0.00 | - | 1 | 36 | 35.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00194220 | 2024-06-04 11:32AM EDT | 2025-01-17 | 17.50 | 14.40 | 15.80 | 0.00 | - | 1 | 16 | 24.19% |
| FANG260116P00194220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 24.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.