Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,324.99 -1.29 (-0.04%) Nikkei
39,687.41 +514.26 (+1.31%) Hang Seng
18,055.97 -16.93 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,942.56 +580.45 (+0.95%) CMC Crypto 200
1,282.90 +33.78 (+2.70%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00193930 | 2024-06-25 1:44PM EDT | 2024-06-28 | 3.70 | 3.20 | 5.90 | -1.62 | -30.45% | 5 | 25 | 50.59% |
| FANG240719C00193930 | 2024-06-25 3:03PM EDT | 2024-07-19 | 6.50 | 6.90 | 7.60 | -1.20 | -15.58% | 4 | 220 | 26.93% |
| FANG240920C00193930 | 2024-06-20 11:53AM EDT | 2024-09-20 | 9.20 | 11.60 | 12.80 | 0.00 | - | 70 | 232 | 28.08% |
| FANG241115C00193930 | 2024-06-24 9:48AM EDT | 2024-11-15 | 14.40 | 15.40 | 17.10 | 0.00 | - | 1 | 13 | 30.79% |
| FANG241220C00193930 | 2024-06-04 9:38AM EDT | 2024-12-20 | 13.10 | 16.40 | 19.80 | 0.00 | - | 1 | 11 | 32.59% |
| FANG250620C00193930 | 2024-06-03 12:34PM EDT | 2025-06-20 | 22.50 | 25.00 | 29.30 | 0.00 | - | 1 | 3 | 35.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00193930 | 2024-06-25 10:58AM EDT | 2024-06-28 | 0.42 | 0.40 | 0.50 | -0.21 | -33.33% | 1 | 14 | 25.93% |
| FANG240719P00193930 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.50 | 2.25 | 2.65 | +0.25 | +11.11% | 2 | 408 | 21.67% |
| FANG240920P00193930 | 2024-06-24 1:54PM EDT | 2024-09-20 | 7.00 | 5.00 | 7.60 | 0.00 | - | 5 | 143 | 24.77% |
| FANG241115P00193930 | 2024-06-20 10:22AM EDT | 2024-11-15 | 12.30 | 7.90 | 11.60 | 0.00 | - | 1 | 12 | 27.60% |
| FANG241220P00193930 | 2024-05-23 10:05AM EDT | 2024-12-20 | 13.30 | 12.30 | 15.20 | 0.00 | - | 1 | 4 | 31.41% |
| FANG250620P00193930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.