Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00192820 | 2024-05-01 12:31PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 0.78% |
| FANG240920C00192820 | 2024-05-13 12:54PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.39% |
| FANG241220C00192820 | 2024-05-06 12:07PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.39% |
| FANG250117C00192820 | 2024-04-19 11:30AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 200 | 310 | 0.39% |
| FANG250620C00192820 | 2024-03-21 11:35AM EDT | 2025-06-20 | 27.77 | 31.80 | 35.30 | 0.00 | - | 4 | 22 | 47.89% |
| FANG260116C00192820 | 2024-05-01 11:23AM EDT | 2026-01-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00192820 | 2024-05-10 3:02PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 314 | 0.00% |
| FANG240920P00192820 | 2024-05-13 3:58PM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FANG241220P00192820 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| FANG250117P00192820 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.