Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,996.45 -818.11 (-2.11%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,364.80 +196.27 (+0.30%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00192500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FANG240628C00192500 | 2024-06-14 2:28PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00192500 | 2024-06-14 2:14PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240628P00192500 | 2024-06-10 10:57AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.